PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2880.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1650.0 1690.0 1650.0 1675.0 27.13 Million
30 Nov, 2023 1645.0 1670.0 1645.0 1655.0 22.18 Million
29 Nov, 2023 1665.0 1670.0 1635.0 1645.0 7.38 Million
28 Nov, 2023 1645.0 1690.0 1640.0 1660.0 46.49 Million
27 Nov, 2023 1655.0 1685.0 1640.0 1645.0 18.6 Million
24 Nov, 2023 1630.0 1680.0 1630.0 1655.0 49.06 Million
23 Nov, 2023 1615.0 1645.0 1615.0 1625.0 12.75 Million
22 Nov, 2023 1640.0 1640.0 1610.0 1615.0 7.9 Million
21 Nov, 2023 1635.0 1650.0 1615.0 1640.0 13.75 Million
20 Nov, 2023 1605.0 1660.0 1595.0 1635.0 44.82 Million