PT Bank Syariah Indonesia Tbk (BRIS.JK)

IDR 2880.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1545.0 1620.0 1540.0 1605.0 54.11 Million
16 Nov, 2023 1535.0 1550.0 1520.0 1545.0 14.22 Million
15 Nov, 2023 1500.0 1550.0 1500.0 1535.0 21.03 Million
14 Nov, 2023 1465.0 1485.0 1465.0 1480.0 3.53 Million
13 Nov, 2023 1465.0 1475.0 1455.0 1460.0 5.98 Million
10 Nov, 2023 1480.0 1490.0 1460.0 1465.0 3.64 Million
09 Nov, 2023 1470.0 1485.0 1460.0 1475.0 6.07 Million
08 Nov, 2023 1500.0 1505.0 1455.0 1465.0 16.99 Million
07 Nov, 2023 1520.0 1525.0 1480.0 1500.0 17.97 Million
06 Nov, 2023 1510.0 1530.0 1505.0 1520.0 6.65 Million