PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2880.0
(1.05%)
IDR 2880.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1510.0 | 1535.0 | 1450.0 | 1520.0 | 18.17 Million |
| 19 Oct, 2023 | 1535.0 | 1540.0 | 1510.0 | 1510.0 | 7.99 Million |
| 18 Oct, 2023 | 1540.0 | 1540.0 | 1515.0 | 1535.0 | 4.78 Million |
| 17 Oct, 2023 | 1530.0 | 1545.0 | 1515.0 | 1540.0 | 11.75 Million |
| 16 Oct, 2023 | 1530.0 | 1540.0 | 1515.0 | 1525.0 | 12.04 Million |
| 13 Oct, 2023 | 1585.0 | 1585.0 | 1530.0 | 1540.0 | 16.55 Million |
| 12 Oct, 2023 | 1560.0 | 1595.0 | 1560.0 | 1585.0 | 21.78 Million |
| 11 Oct, 2023 | 1570.0 | 1580.0 | 1550.0 | 1555.0 | 8.12 Million |
| 10 Oct, 2023 | 1560.0 | 1570.0 | 1545.0 | 1565.0 | 7.22 Million |
| 09 Oct, 2023 | 1540.0 | 1565.0 | 1540.0 | 1560.0 | 12.9 Million |
0R0H
002356
WBAH
300332
MGDL
MMI