PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6425.0 6625.0 6200.0 6525.0 54.5 Thousand
14 Nov, 2024 6925.0 7200.0 6250.0 6425.0 53.4 Thousand
13 Nov, 2024 6175.0 7250.0 6100.0 6875.0 58.7 Thousand
12 Nov, 2024 6075.0 6125.0 6075.0 6100.0 18.9 Thousand
11 Nov, 2024 5800.0 6075.0 5800.0 6075.0 700.00
08 Nov, 2024 6025.0 6025.0 6025.0 6025.0 100.00
07 Nov, 2024 6075.0 6075.0 6050.0 6050.0 200.00
06 Nov, 2024 6100.0 6175.0 6000.0 6075.0 4200.00
05 Nov, 2024 6100.0 6100.0 6075.0 6100.0 20 Thousand
04 Nov, 2024 5975.0 6100.0 5975.0 6100.0 2000.00