PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 6200.0 6300.0 5900.0 5925.0 4200.00
17 Oct, 2024 5850.0 5850.0 5850.0 5850.0 -
16 Oct, 2024 5950.0 6025.0 5850.0 5850.0 5000.00
15 Oct, 2024 5950.0 5950.0 5950.0 5950.0 1000.00
14 Oct, 2024 5950.0 5950.0 5950.0 5950.0 100.00
11 Oct, 2024 5975.0 5975.0 5975.0 5975.0 100.00
10 Oct, 2024 5900.0 5900.0 5900.0 5900.0 200.00
09 Oct, 2024 5900.0 5900.0 5825.0 5900.0 900.00
08 Oct, 2024 5975.0 5975.0 5975.0 5975.0 100.00
07 Oct, 2024 5825.0 5825.0 5800.0 5825.0 1400.00