PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 6000.0 6125.0 5975.0 5975.0 1600.00
31 Oct, 2024 5850.0 6000.0 5825.0 6000.0 900.00
30 Oct, 2024 6025.0 6125.0 6025.0 6125.0 600.00
29 Oct, 2024 6025.0 6100.0 5925.0 6025.0 8700.00
28 Oct, 2024 6050.0 6100.0 5800.0 5925.0 1500.00
25 Oct, 2024 5975.0 6175.0 5975.0 6050.0 4300.00
24 Oct, 2024 6000.0 6150.0 5950.0 5975.0 6500.00
23 Oct, 2024 5975.0 6000.0 5975.0 6000.0 2400.00
22 Oct, 2024 5975.0 5975.0 5975.0 5975.0 3100.00
21 Oct, 2024 5925.0 5925.0 5900.0 5900.0 500.00