PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5875.0 5900.0 5875.0 5875.0 3000.00
29 Nov, 2024 5825.0 5975.0 5750.0 5950.0 20.1 Thousand
28 Nov, 2024 5900.0 5900.0 5800.0 5825.0 6000.00
26 Nov, 2024 5850.0 5900.0 5825.0 5850.0 3800.00
25 Nov, 2024 5825.0 5875.0 5750.0 5875.0 8500.00
22 Nov, 2024 6000.0 6000.0 5775.0 5825.0 14.9 Thousand
21 Nov, 2024 6200.0 6275.0 6025.0 6075.0 18.7 Thousand
20 Nov, 2024 6600.0 6600.0 6275.0 6500.0 39.9 Thousand
19 Nov, 2024 6450.0 6700.0 6425.0 6475.0 22.3 Thousand
18 Nov, 2024 6525.0 6525.0 6400.0 6450.0 25.1 Thousand