PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5725.0 5800.0 5700.0 5725.0 2900.00
02 Jan, 2025 5825.0 5825.0 5725.0 5800.0 1600.00
30 Dec, 2024 5750.0 5800.0 5750.0 5800.0 4100.00
27 Dec, 2024 5775.0 6000.0 5775.0 5800.0 18.3 Thousand
24 Dec, 2024 5925.0 5925.0 5725.0 5725.0 3200.00
23 Dec, 2024 5900.0 6025.0 5800.0 5850.0 3900.00
20 Dec, 2024 5925.0 5975.0 5900.0 5900.0 20.2 Thousand
19 Dec, 2024 5950.0 6000.0 5950.0 6000.0 20.3 Thousand
18 Dec, 2024 6000.0 6000.0 5900.0 6000.0 900.00
17 Dec, 2024 6000.0 6000.0 6000.0 6000.0 6100.00