PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5700.0 5750.0 5675.0 5675.0 4900.00
16 Jan, 2025 5650.0 5800.0 5650.0 5700.0 900.00
15 Jan, 2025 5900.0 5900.0 5900.0 5900.0 -
14 Jan, 2025 5625.0 5900.0 5625.0 5900.0 1700.00
13 Jan, 2025 5625.0 5625.0 5625.0 5625.0 300.00
10 Jan, 2025 5675.0 5675.0 5625.0 5625.0 3900.00
09 Jan, 2025 5850.0 5850.0 5675.0 5675.0 800.00
08 Jan, 2025 5875.0 5875.0 5850.0 5850.0 300.00
07 Jan, 2025 5725.0 5725.0 5625.0 5675.0 5500.00
06 Jan, 2025 5725.0 5750.0 5700.0 5725.0 1400.00