PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6675.0 6675.0 6650.0 6675.0 1600.00
04 Oct, 2023 6650.0 6675.0 6650.0 6650.0 2800.00
03 Oct, 2023 6750.0 6750.0 6700.0 6700.0 1100.00
02 Oct, 2023 6750.0 6800.0 6725.0 6725.0 1700.00
29 Sep, 2023 6650.0 6750.0 6650.0 6725.0 2600.00
27 Sep, 2023 6775.0 6775.0 6650.0 6750.0 1800.00
26 Sep, 2023 6800.0 6800.0 6750.0 6775.0 2500.00
25 Sep, 2023 6700.0 6800.0 6675.0 6800.0 13.9 Thousand
22 Sep, 2023 6675.0 6700.0 6650.0 6700.0 7300.00
21 Sep, 2023 6700.0 6700.0 6675.0 6675.0 2300.00