PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6375.0 6500.0 6375.0 6475.0 3700.00
16 Oct, 2023 6400.0 6500.0 6250.0 6500.0 3200.00
13 Oct, 2023 6500.0 6550.0 6475.0 6475.0 1000.00
12 Oct, 2023 6425.0 6525.0 6400.0 6500.0 5100.00
11 Oct, 2023 6450.0 6600.0 6425.0 6450.0 4900.00
10 Oct, 2023 6725.0 6725.0 6475.0 6475.0 11.2 Thousand
09 Oct, 2023 6675.0 6725.0 6475.0 6725.0 35.5 Thousand
06 Oct, 2023 6600.0 6700.0 6600.0 6700.0 1200.00
05 Oct, 2023 6675.0 6675.0 6650.0 6675.0 1600.00
04 Oct, 2023 6650.0 6675.0 6650.0 6650.0 2800.00