PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 5800.0 5800.0 5750.0 5800.0 19.6 Thousand
13 Nov, 2023 5850.0 5850.0 5800.0 5800.0 4500.00
10 Nov, 2023 5900.0 5900.0 5850.0 5850.0 7700.00
09 Nov, 2023 6000.0 6275.0 5950.0 5950.0 21.1 Thousand
08 Nov, 2023 6500.0 6525.0 5925.0 6000.0 35.5 Thousand
07 Nov, 2023 6475.0 6650.0 6450.0 6525.0 31.9 Thousand
06 Nov, 2023 6425.0 6450.0 6375.0 6450.0 55.1 Thousand
03 Nov, 2023 6450.0 6450.0 6250.0 6425.0 3000.00
02 Nov, 2023 6350.0 6450.0 6300.0 6450.0 9300.00
01 Nov, 2023 6450.0 6450.0 6300.0 6350.0 16.3 Thousand