PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6100.0 6100.0 5850.0 6050.0 21.7 Thousand
27 Nov, 2023 5900.0 5950.0 5875.0 5875.0 2400.00
24 Nov, 2023 5850.0 5950.0 5800.0 5950.0 2200.00
23 Nov, 2023 5850.0 5925.0 5850.0 5925.0 1500.00
22 Nov, 2023 6050.0 6050.0 5850.0 5900.0 6900.00
21 Nov, 2023 6000.0 6100.0 5800.0 5850.0 600.00
20 Nov, 2023 5750.0 5975.0 5750.0 5775.0 3700.00
17 Nov, 2023 5800.0 5800.0 5700.0 5750.0 400.00
16 Nov, 2023 5800.0 5800.0 5775.0 5775.0 600.00
15 Nov, 2023 5800.0 5800.0 5700.0 5800.0 3600.00