PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6000.0 6000.0 6000.0 6000.0 1900.00
29 Dec, 2023 5800.0 6000.0 5800.0 6000.0 1700.00
28 Dec, 2023 5900.0 6000.0 5900.0 6000.0 500.00
27 Dec, 2023 5950.0 5950.0 5950.0 5950.0 -
22 Dec, 2023 5975.0 5975.0 5950.0 5950.0 200.00
21 Dec, 2023 5875.0 5875.0 5875.0 5875.0 1000.00
20 Dec, 2023 5950.0 5975.0 5900.0 5975.0 700.00
19 Dec, 2023 5875.0 5950.0 5800.0 5950.0 1600.00
18 Dec, 2023 5950.0 5950.0 5750.0 5900.0 2200.00
15 Dec, 2023 5800.0 5950.0 5800.0 5825.0 300.00