PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 5800.0 5950.0 5725.0 5800.0 2300.00
11 Dec, 2023 6025.0 6025.0 5800.0 5800.0 2100.00
08 Dec, 2023 6025.0 6025.0 5950.0 6025.0 3800.00
07 Dec, 2023 5850.0 6000.0 5850.0 5950.0 900.00
06 Dec, 2023 5900.0 6150.0 5900.0 5900.0 2000.00
05 Dec, 2023 5875.0 5925.0 5850.0 5900.0 1800.00
04 Dec, 2023 5850.0 5875.0 5850.0 5875.0 400.00
01 Dec, 2023 5850.0 5875.0 5850.0 5875.0 700.00
30 Nov, 2023 5850.0 5850.0 5850.0 5850.0 200.00
29 Nov, 2023 6150.0 6150.0 5875.0 5875.0 2300.00