PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5825.0 5850.0 5800.0 5800.0 1200.00
25 Jan, 2024 5900.0 5900.0 5775.0 5875.0 1200.00
24 Jan, 2024 5750.0 5875.0 5750.0 5825.0 1700.00
23 Jan, 2024 5850.0 5925.0 5775.0 5775.0 2400.00
22 Jan, 2024 5875.0 5900.0 5875.0 5900.0 400.00
19 Jan, 2024 5850.0 5850.0 5850.0 5850.0 700.00
18 Jan, 2024 5825.0 5925.0 5825.0 5925.0 600.00
17 Jan, 2024 5850.0 5850.0 5850.0 5850.0 200.00
16 Jan, 2024 5850.0 5850.0 5825.0 5825.0 1900.00
15 Jan, 2024 6025.0 6025.0 5900.0 5900.0 1400.00