PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5975.0 5975.0 5950.0 5975.0 1200.00
27 Feb, 2024 5825.0 5975.0 5750.0 5975.0 1400.00
26 Feb, 2024 5800.0 5800.0 5800.0 5800.0 -
23 Feb, 2024 5700.0 5800.0 5700.0 5800.0 3500.00
22 Feb, 2024 5800.0 5900.0 5800.0 5900.0 400.00
21 Feb, 2024 5750.0 5950.0 5725.0 5900.0 1800.00
20 Feb, 2024 5725.0 5725.0 5725.0 5725.0 -
19 Feb, 2024 5900.0 5900.0 5725.0 5725.0 500.00
16 Feb, 2024 5850.0 5850.0 5775.0 5775.0 300.00
15 Feb, 2024 5875.0 5900.0 5875.0 5900.0 200.00