PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 5900.0 5900.0 5900.0 5900.0 200.00
12 Feb, 2024 5975.0 5975.0 5625.0 5900.0 3800.00
07 Feb, 2024 5725.0 5725.0 5725.0 5725.0 200.00
06 Feb, 2024 5750.0 5775.0 5700.0 5700.0 3200.00
05 Feb, 2024 5950.0 5950.0 5750.0 5750.0 1500.00
02 Feb, 2024 5800.0 5800.0 5800.0 5800.0 1200.00
01 Feb, 2024 5825.0 5825.0 5750.0 5800.0 1200.00
31 Jan, 2024 6200.0 6200.0 5700.0 5800.0 7400.00
30 Jan, 2024 5750.0 6450.0 5750.0 6200.0 7000.00
29 Jan, 2024 5850.0 5850.0 5750.0 5775.0 1800.00