PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5775.0 5900.0 5775.0 5800.0 400.00
14 Mar, 2024 5950.0 5950.0 5925.0 5925.0 200.00
13 Mar, 2024 5725.0 5725.0 5625.0 5725.0 500.00
08 Mar, 2024 5825.0 5900.0 5825.0 5875.0 1300.00
07 Mar, 2024 5925.0 5975.0 5725.0 5750.0 800.00
06 Mar, 2024 5900.0 5950.0 5725.0 5725.0 1500.00
05 Mar, 2024 5750.0 5750.0 5750.0 5750.0 300.00
04 Mar, 2024 5750.0 5750.0 5700.0 5750.0 2800.00
01 Mar, 2024 6000.0 6000.0 5725.0 5725.0 500.00
29 Feb, 2024 5700.0 5950.0 5700.0 5900.0 800.00