PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6100.0 6100.0 5650.0 5650.0 300.00
28 Mar, 2024 5725.0 5725.0 5425.0 5625.0 19.3 Thousand
27 Mar, 2024 5750.0 5750.0 5750.0 5750.0 -
26 Mar, 2024 5750.0 5750.0 5750.0 5750.0 100.00
25 Mar, 2024 5900.0 6000.0 5725.0 5850.0 600.00
22 Mar, 2024 5825.0 5900.0 5825.0 5900.0 3000.00
21 Mar, 2024 5875.0 5875.0 5700.0 5850.0 500.00
20 Mar, 2024 5875.0 5875.0 5825.0 5875.0 500.00
19 Mar, 2024 5800.0 5825.0 5800.0 5825.0 300.00
18 Mar, 2024 5775.0 6000.0 5750.0 5800.0 3100.00