PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 5800.0 5950.0 5800.0 5875.0 800.00
07 May, 2024 5600.0 5700.0 5600.0 5600.0 500.00
06 May, 2024 5825.0 5850.0 5500.0 5500.0 3800.00
03 May, 2024 5850.0 5850.0 5700.0 5850.0 2900.00
02 May, 2024 5425.0 5825.0 5425.0 5825.0 1700.00
30 Apr, 2024 5650.0 5900.0 5400.0 5575.0 2200.00
29 Apr, 2024 5650.0 5650.0 5425.0 5475.0 900.00
26 Apr, 2024 5500.0 5600.0 5425.0 5425.0 2400.00
25 Apr, 2024 5500.0 5650.0 5500.0 5650.0 800.00
24 Apr, 2024 5600.0 5750.0 5500.0 5675.0 2700.00