PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 5675.0 5850.0 5625.0 5650.0 2800.00
27 May, 2024 5725.0 5725.0 5725.0 5725.0 100.00
22 May, 2024 5725.0 6200.0 5725.0 5975.0 1900.00
21 May, 2024 5600.0 5600.0 5600.0 5600.0 200.00
20 May, 2024 6025.0 6025.0 5800.0 5800.0 1100.00
17 May, 2024 5700.0 6025.0 5575.0 6025.0 500.00
16 May, 2024 5850.0 6075.0 5825.0 6050.0 10.8 Thousand
15 May, 2024 5750.0 5825.0 5750.0 5825.0 500.00
14 May, 2024 5775.0 5800.0 5775.0 5800.0 200.00
13 May, 2024 5650.0 5900.0 5650.0 5775.0 900.00