PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 5850.0 5900.0 5850.0 5900.0 200.00
10 Jun, 2024 5900.0 5900.0 5900.0 5900.0 100.00
07 Jun, 2024 5900.0 5900.0 5900.0 5900.0 1100.00
06 Jun, 2024 6000.0 6000.0 6000.0 6000.0 -
05 Jun, 2024 5925.0 6000.0 5925.0 6000.0 500.00
04 Jun, 2024 5800.0 6100.0 5800.0 6100.0 6500.00
03 Jun, 2024 5750.0 6050.0 5750.0 6050.0 1300.00
31 May, 2024 5775.0 5775.0 5675.0 5675.0 300.00
30 May, 2024 5750.0 6050.0 5750.0 5775.0 7700.00
29 May, 2024 5750.0 6625.0 5600.0 5750.0 14.7 Thousand