PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5875.0 5875.0 5800.0 5850.0 900.00
10 Jul, 2024 5750.0 5900.0 5750.0 5900.0 300.00
09 Jul, 2024 5750.0 5900.0 5750.0 5750.0 1300.00
08 Jul, 2024 5800.0 5800.0 5700.0 5750.0 4100.00
05 Jul, 2024 5875.0 5875.0 5675.0 5800.0 6300.00
04 Jul, 2024 5825.0 5875.0 5675.0 5875.0 4300.00
03 Jul, 2024 5800.0 5850.0 5725.0 5825.0 1600.00
02 Jul, 2024 5650.0 5825.0 5650.0 5800.0 7800.00
01 Jul, 2024 5900.0 5900.0 5650.0 5825.0 1600.00
28 Jun, 2024 5650.0 5900.0 5650.0 5850.0 3200.00