PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5950.0 5950.0 5775.0 5775.0 5000.00
24 Jul, 2024 5675.0 5950.0 5650.0 5950.0 1000.00
23 Jul, 2024 5775.0 5775.0 5725.0 5750.0 3200.00
22 Jul, 2024 5775.0 5875.0 5775.0 5875.0 2000.00
19 Jul, 2024 5875.0 5875.0 5775.0 5875.0 2000.00
18 Jul, 2024 5775.0 5875.0 5775.0 5875.0 300.00
17 Jul, 2024 5750.0 5875.0 5750.0 5875.0 1000.00
16 Jul, 2024 5725.0 5775.0 5725.0 5775.0 500.00
15 Jul, 2024 5900.0 5900.0 5725.0 5725.0 1600.00
12 Jul, 2024 5825.0 5825.0 5800.0 5800.0 500.00