PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5950.0 6050.0 5800.0 5800.0 3200.00
26 Jun, 2024 5975.0 5975.0 5875.0 5875.0 2800.00
25 Jun, 2024 5900.0 6000.0 5800.0 5975.0 4300.00
24 Jun, 2024 6100.0 6100.0 5650.0 5900.0 4600.00
21 Jun, 2024 6100.0 6300.0 6100.0 6100.0 39.5 Thousand
20 Jun, 2024 6175.0 6200.0 6125.0 6200.0 32.1 Thousand
19 Jun, 2024 5950.0 6200.0 5925.0 6175.0 18 Thousand
14 Jun, 2024 5950.0 5950.0 5750.0 5925.0 2400.00
13 Jun, 2024 5900.0 5900.0 5900.0 5900.0 100.00
12 Jun, 2024 5950.0 5950.0 5675.0 5900.0 700.00