PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 5650.0 5650.0 5525.0 5525.0 600.00
22 Apr, 2024 5650.0 5650.0 5550.0 5550.0 1300.00
19 Apr, 2024 5650.0 5650.0 5600.0 5600.0 900.00
18 Apr, 2024 5700.0 5700.0 5700.0 5700.0 200.00
17 Apr, 2024 5600.0 5650.0 5575.0 5650.0 600.00
16 Apr, 2024 5650.0 5750.0 5575.0 5650.0 4000.00
05 Apr, 2024 5675.0 5725.0 5600.0 5625.0 2700.00
04 Apr, 2024 5775.0 6000.0 5575.0 5675.0 2400.00
03 Apr, 2024 5850.0 5900.0 5575.0 5800.0 1100.00
02 Apr, 2024 5650.0 5650.0 5650.0 5650.0 100.00