PT Indo Kordsa Tbk (BRAM.JK)

IDR 6000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6350.0 6475.0 6350.0 6400.0 10.4 Thousand
30 Oct, 2023 6275.0 6400.0 6250.0 6350.0 3100.00
27 Oct, 2023 6350.0 6350.0 6275.0 6275.0 3600.00
26 Oct, 2023 6400.0 6400.0 6400.0 6400.0 100.00
25 Oct, 2023 6300.0 6350.0 6300.0 6325.0 2700.00
24 Oct, 2023 6300.0 6350.0 6300.0 6325.0 1200.00
23 Oct, 2023 6350.0 6350.0 6350.0 6350.0 1700.00
20 Oct, 2023 6500.0 6500.0 6350.0 6350.0 5000.00
19 Oct, 2023 6350.0 6600.0 6300.0 6500.0 12.2 Thousand
18 Oct, 2023 6475.0 6475.0 6350.0 6350.0 500.00