PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 535.0 535.0 535.0 535.0 900.00
06 Feb, 2025 535.0 535.0 535.0 535.0 900.00
05 Feb, 2025 535.0 535.0 535.0 535.0 1500.00
04 Feb, 2025 525.0 525.0 525.0 525.0 -
03 Feb, 2025 530.0 530.0 525.0 525.0 500.00
31 Jan, 2025 580.0 580.0 530.0 530.0 5800.00
30 Jan, 2025 530.0 530.0 530.0 530.0 -
24 Jan, 2025 530.0 530.0 530.0 530.0 100.00
23 Jan, 2025 530.0 530.0 530.0 530.0 100.00
22 Jan, 2025 530.0 530.0 530.0 530.0 -