PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 530.0 530.0 530.0 530.0 2000.00
21 Sep, 2023 530.0 530.0 530.0 530.0 32 Thousand
20 Sep, 2023 530.0 530.0 530.0 530.0 4000.00
19 Sep, 2023 527.5 527.5 527.5 527.5 4000.00
18 Sep, 2023 530.0 530.0 530.0 530.0 4000.00
15 Sep, 2023 530.0 530.0 530.0 530.0 4000.00
14 Sep, 2023 530.0 530.0 530.0 530.0 20 Thousand