PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 580.0 | 585.0 | 575.0 | 585.0 | 128.8 Thousand |
| 19 Jun, 2025 | 590.0 | 590.0 | 580.0 | 580.0 | 257.3 Thousand |
| 18 Jun, 2025 | 595.0 | 600.0 | 585.0 | 590.0 | 239.1 Thousand |
| 17 Jun, 2025 | 595.0 | 600.0 | 585.0 | 595.0 | 137 Thousand |
| 16 Jun, 2025 | 605.0 | 605.0 | 595.0 | 600.0 | 197.4 Thousand |
| 13 Jun, 2025 | 600.0 | 605.0 | 595.0 | 605.0 | 170 Thousand |
| 12 Jun, 2025 | 590.0 | 600.0 | 590.0 | 600.0 | 223.1 Thousand |
| 11 Jun, 2025 | 590.0 | 595.0 | 590.0 | 595.0 | 134 Thousand |
| 10 Jun, 2025 | 590.0 | 595.0 | 590.0 | 595.0 | 158.4 Thousand |
| 05 Jun, 2025 | 590.0 | 595.0 | 590.0 | 595.0 | 144.6 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF