PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 600.0 605.0 595.0 605.0 170 Thousand
12 Jun, 2025 590.0 600.0 590.0 600.0 223.1 Thousand
11 Jun, 2025 590.0 595.0 590.0 595.0 134 Thousand
10 Jun, 2025 590.0 595.0 590.0 595.0 158.4 Thousand
05 Jun, 2025 590.0 595.0 590.0 595.0 144.6 Thousand
04 Jun, 2025 590.0 595.0 590.0 595.0 141.8 Thousand
03 Jun, 2025 585.0 590.0 580.0 590.0 216.9 Thousand
02 Jun, 2025 580.0 590.0 580.0 585.0 215.9 Thousand
28 May, 2025 580.0 590.0 575.0 585.0 313.3 Thousand
27 May, 2025 570.0 580.0 570.0 580.0 275.2 Thousand