PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 570.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 555.0 555.0 530.0 530.0 1600.00
02 Jan, 2025 555.0 555.0 555.0 555.0 100.00
30 Dec, 2024 580.0 580.0 580.0 580.0 -
27 Dec, 2024 580.0 580.0 580.0 580.0 -
24 Dec, 2024 580.0 580.0 580.0 580.0 -
23 Dec, 2024 565.0 580.0 565.0 580.0 1600.00
20 Dec, 2024 570.0 570.0 570.0 570.0 -
19 Dec, 2024 570.0 570.0 570.0 570.0 200.00
18 Dec, 2024 570.0 570.0 570.0 570.0 100.00
17 Dec, 2024 560.0 560.0 560.0 560.0 100.00