PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 550.0
(0.0%)
IDR 550.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 211.2 Thousand |
| 15 Apr, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 176.7 Thousand |
| 14 Apr, 2025 | 545.0 | 545.0 | 540.0 | 540.0 | 243.6 Thousand |
| 11 Apr, 2025 | 535.0 | 540.0 | 535.0 | 540.0 | 240 Thousand |
| 10 Apr, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 200.00 |
| 09 Apr, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 207.3 Thousand |
| 08 Apr, 2025 | 530.0 | 535.0 | 530.0 | 535.0 | 157.2 Thousand |
| 07 Apr, 2025 | 530.0 | 535.0 | 525.0 | 530.0 | 423.2 Thousand |
| 27 Mar, 2025 | 530.0 | 535.0 | 525.0 | 535.0 | 423.2 Thousand |
| 26 Mar, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 208.3 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF