PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 540.0 540.0 540.0 540.0 -
11 Mar, 2025 540.0 540.0 540.0 540.0 -
10 Mar, 2025 540.0 540.0 540.0 540.0 -
07 Mar, 2025 540.0 540.0 540.0 540.0 -
06 Mar, 2025 540.0 540.0 540.0 540.0 -
05 Mar, 2025 540.0 540.0 540.0 540.0 -
04 Mar, 2025 540.0 540.0 540.0 540.0 200.00
03 Mar, 2025 545.0 545.0 545.0 545.0 -
28 Feb, 2025 540.0 545.0 540.0 545.0 12.4 Thousand
27 Feb, 2025 535.0 550.0 535.0 545.0 9300.00