PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 237.1 Thousand |
| 07 May, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 180.3 Thousand |
| 06 May, 2025 | 550.0 | 555.0 | 550.0 | 555.0 | 143.2 Thousand |
| 05 May, 2025 | 550.0 | 555.0 | 550.0 | 555.0 | 171 Thousand |
| 02 May, 2025 | 550.0 | 555.0 | 550.0 | 555.0 | 166.4 Thousand |
| 30 Apr, 2025 | 550.0 | 550.0 | 545.0 | 550.0 | 148.5 Thousand |
| 29 Apr, 2025 | 545.0 | 550.0 | 545.0 | 545.0 | 222 Thousand |
| 28 Apr, 2025 | 555.0 | 555.0 | 545.0 | 545.0 | 99.8 Thousand |
| 25 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 95.3 Thousand |
| 24 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 236.8 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF