PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 236.8 Thousand |
| 23 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 236.4 Thousand |
| 22 Apr, 2025 | 550.0 | 550.0 | 545.0 | 545.0 | 198.5 Thousand |
| 21 Apr, 2025 | 550.0 | 555.0 | 550.0 | 550.0 | 247.8 Thousand |
| 18 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 211.2 Thousand |
| 17 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 211.2 Thousand |
| 16 Apr, 2025 | 550.0 | 550.0 | 550.0 | 550.0 | 204.1 Thousand |
| 15 Apr, 2025 | 555.0 | 555.0 | 550.0 | 550.0 | 176.7 Thousand |
| 14 Apr, 2025 | 545.0 | 550.0 | 540.0 | 550.0 | 332.8 Thousand |
| 11 Apr, 2025 | 535.0 | 540.0 | 535.0 | 540.0 | 240 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF