PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 550.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 525.0 525.0 525.0 525.0 -
03 Feb, 2025 530.0 530.0 525.0 525.0 500.00
31 Jan, 2025 580.0 580.0 530.0 530.0 5800.00
30 Jan, 2025 530.0 530.0 530.0 530.0 -
24 Jan, 2025 530.0 530.0 530.0 530.0 100.00
23 Jan, 2025 530.0 530.0 530.0 530.0 100.00
22 Jan, 2025 530.0 530.0 530.0 530.0 -
21 Jan, 2025 530.0 530.0 530.0 530.0 -
20 Jan, 2025 530.0 530.0 530.0 530.0 -
17 Jan, 2025 530.0 530.0 530.0 530.0 -