PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 535.0 535.0 535.0 535.0 2300.00
18 Mar, 2025 535.0 535.0 535.0 535.0 -
17 Mar, 2025 535.0 535.0 535.0 535.0 2300.00
14 Mar, 2025 530.0 535.0 530.0 535.0 7000.00
13 Mar, 2025 540.0 540.0 540.0 540.0 -
12 Mar, 2025 540.0 540.0 540.0 540.0 -
11 Mar, 2025 540.0 540.0 540.0 540.0 -
10 Mar, 2025 540.0 540.0 540.0 540.0 -
07 Mar, 2025 540.0 540.0 540.0 540.0 -
06 Mar, 2025 540.0 540.0 540.0 540.0 -