PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 550.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 530.0 530.0 530.0 530.0 3200.00
15 Jan, 2025 530.0 530.0 530.0 530.0 -
14 Jan, 2025 530.0 530.0 530.0 530.0 100.00
13 Jan, 2025 530.0 530.0 530.0 530.0 1000.00
10 Jan, 2025 530.0 530.0 530.0 530.0 -
09 Jan, 2025 530.0 530.0 530.0 530.0 200.00
08 Jan, 2025 530.0 530.0 530.0 530.0 -
07 Jan, 2025 530.0 530.0 530.0 530.0 100.00
06 Jan, 2025 510.0 530.0 510.0 530.0 9000.00
03 Jan, 2025 555.0 555.0 530.0 530.0 1600.00