PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 540.0 540.0 540.0 540.0 -
05 Mar, 2025 540.0 540.0 540.0 540.0 -
04 Mar, 2025 540.0 540.0 540.0 540.0 200.00
03 Mar, 2025 545.0 545.0 545.0 545.0 -
28 Feb, 2025 540.0 545.0 540.0 545.0 12.4 Thousand
27 Feb, 2025 535.0 550.0 535.0 545.0 9300.00
26 Feb, 2025 535.0 535.0 535.0 535.0 100.00
25 Feb, 2025 535.0 535.0 535.0 535.0 5700.00
24 Feb, 2025 535.0 535.0 535.0 535.0 -
21 Feb, 2025 535.0 535.0 535.0 535.0 1000.00