PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 570.0 | 570.0 | 565.0 | 570.0 | 115.8 Thousand |
| 23 May, 2025 | 560.0 | 570.0 | 560.0 | 570.0 | 247 Thousand |
| 22 May, 2025 | 565.0 | 565.0 | 560.0 | 565.0 | 206.1 Thousand |
| 21 May, 2025 | 555.0 | 565.0 | 555.0 | 565.0 | 180.4 Thousand |
| 20 May, 2025 | 550.0 | 560.0 | 550.0 | 560.0 | 171.6 Thousand |
| 19 May, 2025 | 550.0 | 555.0 | 550.0 | 555.0 | 131.6 Thousand |
| 16 May, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 282.3 Thousand |
| 15 May, 2025 | 555.0 | 555.0 | 550.0 | 555.0 | 262.1 Thousand |
| 14 May, 2025 | 555.0 | 555.0 | 550.0 | 555.0 | 175.4 Thousand |
| 09 May, 2025 | 555.0 | 555.0 | 555.0 | 555.0 | 235.5 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF