PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 545.0
(-0.91%)
IDR 545.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 530.0 | 535.0 | 530.0 | 535.0 | 157.2 Thousand |
| 07 Apr, 2025 | 530.0 | 535.0 | 525.0 | 530.0 | 423.2 Thousand |
| 27 Mar, 2025 | 530.0 | 535.0 | 525.0 | 535.0 | 423.2 Thousand |
| 26 Mar, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 208.3 Thousand |
| 25 Mar, 2025 | 525.0 | 530.0 | 525.0 | 530.0 | 153 Thousand |
| 24 Mar, 2025 | 520.0 | 530.0 | 520.0 | 530.0 | 238.7 Thousand |
| 21 Mar, 2025 | 530.0 | 530.0 | 515.0 | 525.0 | 545.7 Thousand |
| 20 Mar, 2025 | 530.0 | 535.0 | 530.0 | 535.0 | 400.00 |
| 19 Mar, 2025 | 535.0 | 535.0 | 535.0 | 535.0 | 2300.00 |
| 18 Mar, 2025 | 535.0 | 535.0 | 535.0 | 535.0 | - |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF