PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 510.0 510.0 510.0 510.0 -
23 Oct, 2023 510.0 510.0 510.0 510.0 -
20 Oct, 2023 510.0 510.0 510.0 510.0 -
19 Oct, 2023 510.0 510.0 510.0 510.0 4000.00
18 Oct, 2023 510.0 510.0 510.0 510.0 4000.00
17 Oct, 2023 517.5 517.5 517.5 517.5 -
16 Oct, 2023 517.5 517.5 517.5 517.5 -
13 Oct, 2023 517.5 517.5 517.5 517.5 2000.00
12 Oct, 2023 517.5 517.5 517.5 517.5 -
11 Oct, 2023 517.5 517.5 517.5 517.5 -