PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 515.0 515.0 515.0 515.0 -
22 Nov, 2023 515.0 515.0 515.0 515.0 -
21 Nov, 2023 515.0 515.0 515.0 515.0 -
20 Nov, 2023 515.0 515.0 515.0 515.0 -
17 Nov, 2023 515.0 515.0 515.0 515.0 -
16 Nov, 2023 515.0 515.0 515.0 515.0 -
15 Nov, 2023 515.0 515.0 515.0 515.0 -
14 Nov, 2023 515.0 515.0 515.0 515.0 16 Thousand
13 Nov, 2023 512.5 512.5 512.5 512.5 10 Thousand
10 Nov, 2023 510.0 510.0 510.0 510.0 -