PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 517.5 517.5 517.5 517.5 -
19 Dec, 2023 517.5 517.5 517.5 517.5 -
18 Dec, 2023 517.5 517.5 517.5 517.5 -
15 Dec, 2023 517.5 517.5 517.5 517.5 -
14 Dec, 2023 517.5 517.5 517.5 517.5 -
13 Dec, 2023 517.5 517.5 517.5 517.5 2000.00
12 Dec, 2023 517.5 517.5 517.5 517.5 -
11 Dec, 2023 517.5 517.5 517.5 517.5 -
08 Dec, 2023 517.5 517.5 517.5 517.5 -
07 Dec, 2023 517.5 517.5 517.5 517.5 -