PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 517.5 517.5 517.5 517.5 10 Thousand
05 Dec, 2023 520.0 520.0 520.0 520.0 -
04 Dec, 2023 520.0 520.0 520.0 520.0 100 Thousand
01 Dec, 2023 517.5 517.5 517.5 517.5 34 Thousand
30 Nov, 2023 515.0 515.0 515.0 515.0 -
29 Nov, 2023 515.0 515.0 515.0 515.0 -
28 Nov, 2023 515.0 515.0 515.0 515.0 10 Thousand
27 Nov, 2023 512.5 512.5 512.5 512.5 50 Thousand
24 Nov, 2023 515.0 515.0 515.0 515.0 -
23 Nov, 2023 515.0 515.0 515.0 515.0 -