PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 517.5 517.5 517.5 517.5 -
05 Jan, 2024 517.5 517.5 517.5 517.5 66 Thousand
04 Jan, 2024 515.0 515.0 515.0 515.0 -
03 Jan, 2024 515.0 515.0 515.0 515.0 -
02 Jan, 2024 515.0 515.0 515.0 515.0 -
29 Dec, 2023 515.0 515.0 515.0 515.0 -
28 Dec, 2023 515.0 515.0 515.0 515.0 -
27 Dec, 2023 515.0 515.0 515.0 515.0 -
22 Dec, 2023 515.0 515.0 515.0 515.0 -
21 Dec, 2023 515.0 515.0 515.0 515.0 2000.00