PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 530.0 530.0 530.0 530.0 100.00
06 Jan, 2025 510.0 530.0 510.0 530.0 9000.00
03 Jan, 2025 555.0 555.0 530.0 530.0 1600.00
02 Jan, 2025 555.0 555.0 555.0 555.0 100.00
30 Dec, 2024 580.0 580.0 580.0 580.0 -
27 Dec, 2024 580.0 580.0 580.0 580.0 -
24 Dec, 2024 580.0 580.0 580.0 580.0 -
23 Dec, 2024 565.0 580.0 565.0 580.0 1600.00
20 Dec, 2024 570.0 570.0 570.0 570.0 -
19 Dec, 2024 570.0 570.0 570.0 570.0 200.00