PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 570.0 570.0 570.0 570.0 200.00
18 Dec, 2024 570.0 570.0 570.0 570.0 100.00
17 Dec, 2024 560.0 560.0 560.0 560.0 100.00
16 Dec, 2024 575.0 575.0 575.0 575.0 100.00
13 Dec, 2024 560.0 575.0 560.0 575.0 6000.00
12 Dec, 2024 570.0 570.0 570.0 570.0 200.00
11 Dec, 2024 570.0 570.0 570.0 570.0 1000.00
10 Dec, 2024 560.0 570.0 560.0 570.0 200.00
09 Dec, 2024 570.0 570.0 560.0 560.0 4600.00
06 Dec, 2024 565.0 565.0 565.0 565.0 -