PT Batavia Prosperindo Internasional Tbk (BPII.JK)

IDR 555.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 530.0 530.0 530.0 530.0 -
21 Jan, 2025 530.0 530.0 530.0 530.0 -
20 Jan, 2025 530.0 530.0 530.0 530.0 -
17 Jan, 2025 530.0 530.0 530.0 530.0 -
16 Jan, 2025 530.0 530.0 530.0 530.0 3200.00
15 Jan, 2025 530.0 530.0 530.0 530.0 -
14 Jan, 2025 530.0 530.0 530.0 530.0 100.00
13 Jan, 2025 530.0 530.0 530.0 530.0 1000.00
10 Jan, 2025 530.0 530.0 530.0 530.0 -
09 Jan, 2025 530.0 530.0 530.0 530.0 200.00