PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 1400.00 |
| 20 Nov, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 400.00 |
| 19 Nov, 2024 | 560.0 | 560.0 | 560.0 | 560.0 | 28 Thousand |
| 18 Nov, 2024 | 560.0 | 565.0 | 525.0 | 560.0 | 102.2 Thousand |
| 15 Nov, 2024 | 555.0 | 560.0 | 555.0 | 555.0 | 21.1 Thousand |
| 14 Nov, 2024 | 560.0 | 560.0 | 550.0 | 550.0 | 13.1 Thousand |
| 13 Nov, 2024 | 525.0 | 590.0 | 525.0 | 550.0 | 75.1 Thousand |
| 12 Nov, 2024 | 505.0 | 530.0 | 505.0 | 530.0 | 149.5 Thousand |
| 11 Nov, 2024 | 500.0 | 515.0 | 500.0 | 500.0 | 4100.00 |
| 08 Nov, 2024 | 500.0 | 515.0 | 500.0 | 500.0 | 17.9 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF