PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 492.0 | 500.0 | 490.0 | 500.0 | 824.8 Thousand |
| 23 Oct, 2024 | 498.0 | 498.0 | 492.0 | 492.0 | 719.2 Thousand |
| 22 Oct, 2024 | 494.0 | 500.0 | 492.0 | 494.0 | 709.9 Thousand |
| 21 Oct, 2024 | 494.0 | 500.0 | 490.0 | 500.0 | 966.8 Thousand |
| 18 Oct, 2024 | 498.0 | 500.0 | 498.0 | 500.0 | 909.7 Thousand |
| 17 Oct, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 807.1 Thousand |
| 16 Oct, 2024 | 500.0 | 500.0 | 496.0 | 500.0 | 1.01 Million |
| 15 Oct, 2024 | 500.0 | 500.0 | 494.0 | 500.0 | 1.01 Million |
| 14 Oct, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 703.5 Thousand |
| 11 Oct, 2024 | 496.0 | 505.0 | 494.0 | 500.0 | 824.3 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF