PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 609.6 Thousand |
| 09 Oct, 2024 | 496.0 | 505.0 | 494.0 | 500.0 | 1.01 Million |
| 08 Oct, 2024 | 498.0 | 505.0 | 492.0 | 500.0 | 1 Million |
| 07 Oct, 2024 | 505.0 | 510.0 | 500.0 | 500.0 | 478 Thousand |
| 04 Oct, 2024 | 492.0 | 525.0 | 488.0 | 510.0 | 595.9 Thousand |
| 03 Oct, 2024 | 490.0 | 490.0 | 488.0 | 490.0 | 454.5 Thousand |
| 02 Oct, 2024 | 496.0 | 498.0 | 494.0 | 494.0 | 311.3 Thousand |
| 01 Oct, 2024 | 496.0 | 496.0 | 488.0 | 494.0 | 624.2 Thousand |
| 30 Sep, 2024 | 496.0 | 500.0 | 492.0 | 492.0 | 518.3 Thousand |
| 27 Sep, 2024 | 498.0 | 498.0 | 494.0 | 494.0 | 506.2 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF