PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 496.0 | 498.0 | 494.0 | 498.0 | 731.4 Thousand |
| 25 Sep, 2024 | 496.0 | 498.0 | 496.0 | 498.0 | 420.3 Thousand |
| 24 Sep, 2024 | 498.0 | 500.0 | 494.0 | 498.0 | 502.7 Thousand |
| 23 Sep, 2024 | 500.0 | 500.0 | 494.0 | 500.0 | 729.3 Thousand |
| 20 Sep, 2024 | 498.0 | 500.0 | 498.0 | 500.0 | 757.3 Thousand |
| 19 Sep, 2024 | 498.0 | 500.0 | 498.0 | 500.0 | 709.2 Thousand |
| 18 Sep, 2024 | 500.0 | 500.0 | 496.0 | 500.0 | 1.04 Million |
| 17 Sep, 2024 | 500.0 | 500.0 | 496.0 | 500.0 | 1.03 Million |
| 13 Sep, 2024 | 498.0 | 505.0 | 498.0 | 500.0 | 1.01 Million |
| 12 Sep, 2024 | 505.0 | 505.0 | 498.0 | 500.0 | 1.02 Million |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF