PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 494.0 | 500.0 | 492.0 | 500.0 | 1.02 Million |
| 10 Sep, 2024 | 494.0 | 496.0 | 492.0 | 494.0 | 715.7 Thousand |
| 09 Sep, 2024 | 494.0 | 496.0 | 494.0 | 494.0 | 1.05 Million |
| 08 Sep, 2024 | 494.0 | 496.0 | 494.0 | 494.0 | 1.05 Million |
| 06 Sep, 2024 | 494.0 | 496.0 | 492.0 | 496.0 | 611.6 Thousand |
| 05 Sep, 2024 | 498.0 | 500.0 | 492.0 | 496.0 | 1.02 Million |
| 04 Sep, 2024 | 498.0 | 498.0 | 494.0 | 494.0 | 1.02 Million |
| 03 Sep, 2024 | 500.0 | 500.0 | 494.0 | 500.0 | 767 Thousand |
| 02 Sep, 2024 | 498.0 | 500.0 | 496.0 | 500.0 | 767 Thousand |
| 01 Sep, 2024 | 498.0 | 500.0 | 496.0 | 500.0 | 650.5 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF