PT Batavia Prosperindo Internasional Tbk (BPII.JK)
IDR 555.0
(0.91%)
IDR 555.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 530.0 | 530.0 | 510.0 | 510.0 | 617.7 Thousand |
| 18 Aug, 2024 | 530.0 | 530.0 | 510.0 | 510.0 | 617.7 Thousand |
| 16 Aug, 2024 | 520.0 | 535.0 | 510.0 | 530.0 | 726.3 Thousand |
| 15 Aug, 2024 | 535.0 | 535.0 | 520.0 | 530.0 | 958.2 Thousand |
| 14 Aug, 2024 | 525.0 | 530.0 | 515.0 | 525.0 | 991.5 Thousand |
| 13 Aug, 2024 | 515.0 | 535.0 | 510.0 | 520.0 | 991.5 Thousand |
| 12 Aug, 2024 | 525.0 | 540.0 | 520.0 | 525.0 | 963.7 Thousand |
| 11 Aug, 2024 | 525.0 | 540.0 | 520.0 | 525.0 | 784.2 Thousand |
| 09 Aug, 2024 | 530.0 | 535.0 | 520.0 | 525.0 | 952.4 Thousand |
| 08 Aug, 2024 | 540.0 | 550.0 | 525.0 | 525.0 | 567.7 Thousand |
AXTLF
688312
SHINDL
TMMI
114190
EJTTF